拍板:4450.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 994.09 | 0.00 | - | - | 1 | 2024-07-01 | 0.05 | 0.00 | - | 56 | 337 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 105 | 722 |
| - | - | - | - | - | 2024-07-03 | 0.05 | -0.05 | -50.00% | 60 | 7,740 |
| 1,052.79 | 0.00 | - | - | 351 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 876 | 7,937 |
| - | - | - | - | - | 2024-07-08 | 0.15 | +0.03 | +25.00% | 193 | 7,212 |
| - | - | - | - | - | 2024-07-09 | 0.15 | 0.00 | - | 165 | 10,826 |
| - | - | - | - | - | 2024-07-10 | 0.20 | 0.00 | - | 12 | 775 |
| - | - | - | - | - | 2024-07-11 | 0.19 | -0.81 | -81.00% | 66 | 91 |
| - | - | - | - | - | 2024-07-12 | 0.25 | -0.10 | -28.57% | 2 | 34,054 |
| - | - | - | - | - | 2024-07-15 | 1.30 | 0.00 | - | 49 | 136 |
| - | - | - | - | - | 2024-07-16 | 1.70 | 0.00 | - | 33 | 35 |
| - | - | - | - | - | 2024-07-17 | 1.10 | 0.00 | - | 38 | 76 |
| 1,002.42 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 321 | 311 |
| 1,033.05 | 0.00 | - | 1 | 1 | 2024-07-22 | 0.80 | -0.47 | -37.01% | 20 | 149 |
| - | - | - | - | - | 2024-07-23 | 1.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-24 | 0.90 | -0.95 | -51.35% | 3 | 8 |
| - | - | - | - | - | 2024-07-25 | 1.45 | 0.00 | - | 8 | 12 |
| 804.16 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.10 | -0.05 | -4.35% | 214 | 467 |
| - | - | - | - | - | 2024-07-31 | 1.35 | -0.25 | -15.62% | 3 | 1,047 |
| - | - | - | - | - | 2024-08-01 | 2.36 | 0.00 | - | 60 | 61 |
| - | - | - | - | - | 2024-08-02 | 1.52 | -0.91 | -37.45% | 70 | 94 |
| - | - | - | - | - | 2024-08-09 | 2.05 | -0.27 | -11.64% | 27 | 23 |
| 1,028.29 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.30 | 0.00 | - | 4 | 505 |
| 890.61 | 0.00 | - | 4 | 2 | 2024-08-30 | 4.34 | -0.85 | -16.38% | 33 | 207 |
| 1,076.90 | 0.00 | - | 1 | 8,402 | 2024-09-20 | 8.10 | 0.00 | - | 3 | 9,914 |
| 771.54 | 0.00 | - | 2 | 507 | 2024-09-30 | 8.72 | -0.13 | -1.47% | 5 | 2,715 |
| 1,116.88 | 0.00 | - | - | 7 | 2024-10-18 | 11.50 | -1.48 | -11.40% | 6 | 195 |
| - | - | - | - | - | 2024-10-31 | 13.60 | -2.20 | -13.92% | 2 | 40 |
| 1,007.95 | 0.00 | - | 1 | 327 | 2024-11-15 | 21.37 | 0.00 | - | 10 | 1,000 |
| - | - | - | - | - | 2024-11-29 | 22.25 | 0.00 | - | 4 | 24 |
| 1,130.00 | +235.13 | +26.28% | 1 | 0 | 2024-12-20 | 23.28 | -2.17 | -8.53% | 10 | 7,761 |
| 876.09 | 0.00 | - | 2 | 2 | 2024-12-31 | 30.45 | 0.00 | - | 2 | 255 |
| 949.99 | 0.00 | - | 2 | 205 | 2025-01-17 | 30.05 | 0.00 | - | 151 | 3,873 |
| 814.53 | 0.00 | - | 2 | 1 | 2025-02-21 | 39.67 | 0.00 | - | 1 | 841 |
| 825.38 | 0.00 | - | 2 | 3 | 2025-03-21 | 47.00 | 0.00 | - | 2 | 1,625 |
| - | - | - | - | - | 2025-03-31 | 44.24 | -3.51 | -7.35% | 104 | 194 |
| - | - | - | - | - | 2025-04-17 | 47.80 | -0.96 | -1.97% | 1 | 198 |
| - | - | - | - | - | 2025-05-16 | 53.77 | -5.43 | -9.17% | 4 | 56 |
| 1,212.58 | 0.00 | - | 2 | 172 | 2025-06-20 | 60.05 | -3.25 | -5.13% | 325 | 1,092 |
| - | - | - | - | - | 2025-09-19 | 85.86 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-12-19 | 96.88 | 0.00 | - | 6 | 279 |
